Tracking stock volatility.

Related tags

Miscellaneouspython-3
Overview

SP500-highlow-tracking

Track stock volatility.

Being a useful indicator of the stock price volatility, High-Low gap represents the price range of the security. The Python script checks whether today's (at the date the script is run) High-Low gap of a S&P500 company's stock is larger than the average of that gap in the last 10 days. S&P500 companies csv file is retrieved from: https://datahub.io/core/s-and-p-500-companies-financials#resource-s-and-p-500-companies-financials_zip

The output is an Excel file that includes the companies that satisfy the aforementioned condition and their market history regarding the current date's High, Low, Volume and the average of Volume and High-Low gap in the last 10 days.

Packages used: pandas, numpy, yfinance, datetime

Owner
Thong Huynh
Thong Huynh
GEGVL: Google Earth Based Geoscience Video Library

Google Earth Based Geoscience Video Library is transforming to Server Based. The

3 Feb 11, 2022
A python script to turn tabs into spaces the right way.

detab A python script to turn tabs into spaces the right way. detab turns all tabs into spaces, not just leading tabs. Not all tabs have the same leng

1 Jan 26, 2022
Msgpack serialization/deserialization library for Python, written in Rust using PyO3 and rust-msgpack. Reboot of orjson. msgpack.org[Python]

ormsgpack ormsgpack is a fast msgpack library for Python. It is a fork/reboot of orjson It serializes faster than msgpack-python and deserializes a bi

Aviram Hassan 139 Dec 30, 2022
The fastest way to copy to (not from) high speed flash storage.

FastestCopy The fastest way to copy to (not from) high speed flash storage. This is about 3-6x faster than file copy on explorer.exe to usb flash driv

Derek Frombach 0 Nov 03, 2021
APC Power Usage is an application which shows power consuption overtime for UPS units manufactured by APC.

APC Power Usage Introduction APC Power Usage is an application which shows power consuption overtime for UPS units manufactured by APC. Screenshoots G

Stefan Kondinski 3 Oct 08, 2021
An ultra fast cross-platform multiple screenshots module in pure Python using ctypes.

Python MSS from mss import mss # The simplest use, save a screen shot of the 1st monitor with mss() as sct: sct.shot() An ultra fast cross-platfo

Mickaël Schoentgen 799 Dec 30, 2022
ABT aka Animated Background Tool is a windows only python program that makes it that you can have animated background.

ABT ABT aka Animated Background Tool is a windows only python program that makes it that you can have animated background. 𝓡𝓔𝓐𝓓 𝓜𝓔, An Important

Yeeterboi4 2 Jul 16, 2022
Morth - Stack Based Programming Language

Morth WARNING! THIS LANGUAGE IS A WORKING PROGRESS. THIS IS JUST A HOBBY PROJECT

Dominik Danner 2 Mar 05, 2022
Empresas do Brasil (CNPJs)

Biblioteca em Python que coleta informações cadastrais de empresas do Brasil (CNPJ) obtidas de fontes oficiais (Receita Federal) e exporta para um formato legível por humanos (CSV ou JSON).

BR-API: Democratizando dados do Brasil. 8 Aug 17, 2022
Magenta: Music and Art Generation with Machine Intelligence

Magenta is a research project exploring the role of machine learning in the process of creating art and music. Primarily this involves developing new

Magenta 18.1k Jan 05, 2023
Create a simple program by applying the use of class

TUGAS PRAKTIKUM 8 💻 Nama : Achmad Mahfud NIM : 312110520 Kelas : TI.21.C5 Perintah : Buat program sederhana dengan mengaplikasikan pengguna

Achmad Mahfud 1 Dec 23, 2021
MIT version of the PyMca XRF Toolkit

PyMca This is the MIT version of the PyMca XRF Toolkit. Please read the LICENSE file for details. Installation Ready-to-use packages are available for

V. Armando Solé 43 Nov 23, 2022
CNKD - Minimalistic Windows ransomware written in Python

CNKD Minimalistic Windows ransomware written in Python (Still a work in progress

Alex 2 May 27, 2022
Kolibri: the offline app for universal education

Kolibri This repository is for software developers wishing to contribute to Kolibri. If you are looking for help installing, configuring and using Kol

Learning Equality 564 Jan 02, 2023
Addons like multipages for streamlit webapp

streamlit_pages Installation $ pip install streamlit-pages Features Adding multiple pages to streamlit Sharing specific pages Usage import streamlit

36 Dec 25, 2022
Driving lessons made simpler. Custom scheduling API built with Python.

NOTE This is a mirror of a GitLab repository. Dryvo Dryvo is a unique solution for the driving lessons industry. Our aim is to save the teacher’s time

Adam Goldschmidt 595 Dec 05, 2022
Experimental Brawl Stars v36.218 server emulator written in Python.

Brawl Stars v36 Experimental Brawl Stars v36.218 server emulator written in Python. Requirements: Python 3.7 or higher colorama Running the server In

8 Oct 31, 2021
i3wm helper tool for workspaces on multiple monitors

i3screens A helper tool for managing i3wm workspaces on multiple monitors. Use-case You have a multi-monitor setup and want to have the "same" workspa

Sebastian Neef 1 Dec 05, 2022
Datamol is a python library to work with molecules.

Datamol is a python library to work with molecules. It's a layer built on top of RDKit and aims to be as light as possible.

datamol 276 Dec 19, 2022
Site de gestion de cave à vin utilisant une BDD manipulée avec SQLite3 via Python

cave-vin Site de gestion de cave à vin utilisant une bdd manipulée avec MySQL ACCEDER AU SITE : Pour accéder à votre cave vous aurez besoin de lancer

Elouann Lucas 0 Jul 05, 2022