Tracking stock volatility.

Related tags

Miscellaneouspython-3
Overview

SP500-highlow-tracking

Track stock volatility.

Being a useful indicator of the stock price volatility, High-Low gap represents the price range of the security. The Python script checks whether today's (at the date the script is run) High-Low gap of a S&P500 company's stock is larger than the average of that gap in the last 10 days. S&P500 companies csv file is retrieved from: https://datahub.io/core/s-and-p-500-companies-financials#resource-s-and-p-500-companies-financials_zip

The output is an Excel file that includes the companies that satisfy the aforementioned condition and their market history regarding the current date's High, Low, Volume and the average of Volume and High-Low gap in the last 10 days.

Packages used: pandas, numpy, yfinance, datetime

Owner
Thong Huynh
Thong Huynh
🤖🤖 Jarvis is an virtual assistant which can some tasks easy for you like surfing on web opening an app and much more... 🤖🤖

Jarvis 🤖 🤖 Jarvis is an virtual assistant which can some tasks easy for you like surfing on web opening an app and much more... 🤖 🤖 Developer : su

1 Nov 08, 2021
Automatic and platform-independent unpacker for Windows binaries based on emulation

_ _ __ _ __ _ | | | | / / (_) \ \ | | | | | |_ __ | | _ | | _ __ __ _ ___| | _____ _ __

514 Dec 21, 2022
This is sample project needed for security course to connect web service to database

secufaku This is sample project needed for security course to "connect web service to database". Why it suits alignment purpose It connects to postgre

Mark Nicholson 6 May 15, 2022
Hacktoberfest 2021 contribution repository✨

🎃 HacktoberFest-2021 🎃 Repository for Hacktoberfest Note: Although, We are actively focusing on Machine Learning, Data Science and Tricky Python pro

Manjunatha Sai Uppu 42 Dec 11, 2022
Emulate and Dissect MSF and *other* attacks

Need help in analyzing Windows shellcode or attack coming from Metasploit Framework or Cobalt Strike (or may be also other malicious or obfuscated code)? Do you need to automate tasks with simple scr

123 Dec 16, 2022
XHacks 2021 Startup Track Winner: Be Heard. Educate, Enact, Empower. No voice left behind. (backend)

Be Heard: X Hacks 2021 Submission Educate, Enact, Empower. No voice left behind. Inspiration To say 2020 was an eventful year would be an understateme

3 Jul 14, 2022
An educational platform for students

Watch N Learn About Watch N Learn is an educational platform for students. Watch N Learn incentivizes students to learn with fun activities and reward

Brian Law 3 May 04, 2022
Nextstrain build targeted to Omicron

About This repository analyzes viral genomes using Nextstrain to understand how SARS-CoV-2, the virus that is responsible for the COVID-19 pandemic, e

Bedford Lab 9 May 25, 2022
An attempt at furthering Factorio Calculator to work in more general contexts.

factorio-optimizer Lets do Factorio Calculator but make it optimize. Why not use Factorio Calculator? Becuase factorio calculator is not general. The

Jonathan Woollett-Light 1 Jun 03, 2022
Twikoo自定义表情列表 | HexoPlusPlus自定义表情列表(其实基于OwO的项目都可以用的啦)

Twikoo-Magic 更新说明 2021/1/15 基于2021/1/14 Twikoo 更新1.1.0-beta,所有表情都将以缩写形式(如:[ text ]:)输出。1/14之前本仓库有部分表情text缺失及重复, 导致无法正常使用表情 1/14后的所有表情json列表已全部更新

noionion 90 Jan 05, 2023
Cardano SundaeSwap ISO SPO vote ranking script

Cardano SundaeSwap ISO SPOs vote ranking This Python 3 script uses the database populated by cardano-db-sync from the Cardano blockchain to generate a

SM₳UG 1 Nov 17, 2021
Python interface to IEX and IEX cloud APIs

Python interface to IEX Cloud Referral Please subscribe to IEX Cloud using this referral code. Getting Started Install Install from pip pip install py

IEX Cloud 41 Dec 21, 2022
sumCulator Это калькулятор, который умеет складывать 2 числа.

sumCulator Это калькулятор, который умеет складывать 2 числа. Но есть условия: Эти 2 числа не могут быть отрицательными (всё-таки это вычитание, а не

0 Jul 12, 2022
Example applications, dashboards, scripts, notebooks, and other utilities built using Polygon.io

Polygon.io Examples Example applications, dashboards, scripts, notebooks, and other utilities built using Polygon.io. Examples Preview Name Type Langu

Tim Paine 4 Jun 01, 2022
Palestra sobre desenvolvimento seguro de imagens e containers para a DockerCon 2021 sala Brasil

Segurança de imagens e containers direto na pipeline Palestra sobre desenvolvimento seguro de imagens e containers para a DockerCon 2021 sala Brasil.

Fernando Guisso 10 May 19, 2022
Open source tools to allow working with ESP devices in the browser

ESP Web Tools Allow flashing ESPHome or other ESP-based firmwares via the browser. Will automatically detect the board type and select a supported fir

ESPHome 195 Dec 31, 2022
Python pyside2 kütüphanesi ile oluşturduğum drone için yer kontrol istasyonu yazılımı.

Ground Control Station (Yer Kontrol İstasyonu) Teknofest yarışmasında yerlilik kısmında Yer Kontrol İstasyonu yazılımı seçeneği bulunuyordu. Bu yüzden

Emirhan Bülbül 4 May 14, 2022
A numbers extract from string python package

Made with Python3 (C) @FayasNoushad Copyright permission under MIT License License - https://github.com/FayasNoushad/Numbers-Extract/blob/main/LICENS

Fayas Noushad 4 Nov 28, 2021
Entitlement AND Hardened Runtime Check

Python3 script for macOS to recursively check /Applications and also check /usr/local/bin, /usr/bin, and /usr/sbin for binaries with problematic/interesting entitlements. Also checks for hardened run

Cedric Owens 79 Nov 16, 2022
What Do Deep Nets Learn? Class-wise Patterns Revealed in the Input Space

What Do Deep Nets Learn? Class-wise Patterns Revealed in the Input Space Introduction: Environment: Python3.6.5, PyTorch1.5.0 Dataset: CIFAR-10, Image

8 Mar 23, 2022