A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
A discord self-bot to automate shitposting for your everyday needs.

Shitpost Selfbot A discord self-bot to automate shitposting for your everyday needs. Caution: May be a little racist. I have no clue where we are taki

stormy 1 Mar 31, 2022
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

1 Nov 21, 2021
This is a discord token generator(requests) which works and makes 200 tokens per minute

Discord Email verified token generator Creates email verified discord accounts (unlocked) Report Bug · Discord server Features Profile pictures and na

131 Dec 10, 2022
The Fasted Proxyless Multi-Threaded Discord Call Crasher

Discord-Call-Crasher The Fasted Proxyless Multi-Threaded Discord Call Crasher (Created By Jonah) Requirements / Setting up There will be a few things

8ua 10 Jun 17, 2022
Check and write all account info + Check nitro on account

Discord-Token-Checker Check and write all account info + Check nitro on account Also check https://github.com/GuFFy12/Discord-Token-Parser (Parse disc

36 Jan 01, 2023
AuthGG is a Python library for dealing with Auth.gg apis

AuthGG AuthGG is a Python library for dealing with Auth.gg apis Installation Use the package manager pip to install requests Add the auth.py file in y

ExtremeDev 1 Dec 20, 2021
Updater for PGCG (Paradox Game Converters Group) converters written in Python.

Updater Updater for PGCG (Paradox Game Converters Group) converters written in Python. Needs to be put inside an "Updater" directory in the root conve

Paradox Game Converters 2 Jan 10, 2022
A powerfull Zee5 Downloader Bot With Permeneant Thumbnail Support 💯 With Love From NexonHex

Zᴇᴇ5 DL A ᴘᴏᴡᴇʀғᴜʟʟ Zᴇᴇ5 Dᴏᴡɴʟᴏᴀᴅᴇʀ Bᴏᴛ Wɪᴛʜ Pᴇʀᴍᴇɴᴇᴀɴᴛ Tʜᴜᴍʙɴᴀɪʟ Sᴜᴘᴘᴏʀᴛ 💯 Wɪᴛʜ Lᴏᴠᴇ Fʀᴏᴍ NᴇxᴏɴHᴇx Wʜᴀᴛ Cᴀɴ I Dᴏ ? • ɪ ᴄᴀɴ Uᴘʟᴏᴀᴅ ᴀs ғɪʟᴇ/ᴠɪᴅᴇᴏ ғʀᴏᴍ

Psycharmers 4 Jan 19, 2022
With Google Drive API. My computer and my phone are in love now.

Channel trought Google Drive Google Drive API In this case, "Google Drive App" is the program. To install everything you need(has some extra things),

Luis Quiñones Requelme 1 Dec 15, 2021
Upvotes and karma for Discord: Heart 💗 or Crush 💔 a comment to give points to an user, or Star ⭐ it to add it to the Best Of!

🤖 Reto Reto is a community-oriented Discord bot, featuring a karma system, a way to reward the best comments, leaderboards, and so much more! React t

Erik Bianco Vera 3 May 07, 2022
Facebook fishing on telegram bot

Facebook-fishing Facebook fishing on telegram bot تثبيت الاداة pkg update -y pkg upgrade -y pkg install git -y pkg install python -y git clone https:/

sadamalsharabi 7 Oct 18, 2022
Declarative assertions for AWS

AWSsert AWSsert is a Python library providing declarative assertions about AWS resources to your tests. Installation Use the package manager pip to in

19 Jan 04, 2022
Automatically pulls specified repository whenever a specified file is pushed. Great for working collaboratively when you need to run something locally.

autopull Simple python tool that allows you to automatically pull from a github repository whenever a file with a specified name is uploaded installat

carreb 0 Sep 27, 2022
PlaylistAudioBot - Telegram playlist download bot with ytdl

Telegram PlaylistAudioBot PlaylistAudioBot: 🇬🇧 Telegram playlist download bot

Hüzünlü Artemis [HuzunluArtemis] 14 Jul 22, 2022
Unofficial Coinbase Python Library

Unofficial Coinbase Python Library Python Library for the Coinbase API for use with three legged oAuth2 and classic API key usage Version 0.3.0 Requir

George Sibble 104 Dec 01, 2022
Телеграм бот решающий задания ЦДЗ, написанный на библиотеке libmesh.

MESHBot-Telegram Телеграм бот решающий задания ЦДЗ. Описание: Бот написан с использованием библиотеки libmesh. Для начала работы отправьте ему ссылку

2 Jun 19, 2022
This Bot Can Upload Video from Link Of Pdisk to Pdisk using its API. @PredatorHackerzZ

𝐏𝐝𝐢𝐬𝐤 𝐂𝐨𝐧𝐯𝐞𝐫𝐭𝐞𝐫 𝐁𝐨𝐭 Make short link by using 𝐏𝐝𝐢𝐬𝐤 API key Installation 𝐓𝐡𝐞 𝐄𝐚𝐬𝐲 𝐖𝐚𝐲 𝐑𝐞𝐪𝐮𝐢𝐫𝐞𝐝 𝐕𝐚𝐫𝐢𝐚𝐛𝐥𝐞

ρяє∂αтσя 25 Dec 02, 2022
Python script using Twitter API to change user banner to see 100DaysOfCode process.

100DaysOfCode - Automatic Banners 👩‍💻 Adds a number to your twitter banner indicating the number of days you have in the #100DaysOfCode challenge Se

Ingrid Echeverri 10 Jul 06, 2022
Some examples regarding how to use the Twitter APIs for academic research

Twitter Developer Platform: Using Twitter APIs for Academic Research All the scripts require a config.ini file in which the keys are put. There is a t

Federico Bianchi 6 Feb 13, 2022
Flood discord webhooks

Webhook-Spammer Flood discord webhooks Asynchronous webhook spammer Fast & Efficient Usage - Use it with atleast 500 threads Put a valid webhook Use a

trey 1 Apr 22, 2022