A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Example notebooks for working with SageMaker Studio Lab. Sign up for an account at the link below!

SageMaker Studio Lab Sample Notebooks Available today in public preview. If you are looking for a no-cost compute environment to run Jupyter notebooks

Amazon Web Services 304 Jan 01, 2023
A Advanced Powerful, Smart And Intelligent Group Management Bot With New And Powerful Features

Vegeta Robot A Advanced Powerful, Smart And Intelligent Group Management Bot With New And Powerful Features ... Written with Pyrogram and Telethon...

⚡ CT_PRO ⚡ 9 Nov 16, 2022
自动每天给女友发邮件

github acitons 发邮件 python 脚本 每天 7点半左右给女朋友发送邮件 天气来自: http://www.tianqiapi.com/ 文字图片来源:http://wufazhuce.com/ 风景图:https://qqlykm.cn/api/fengjing 土味情话:htt

gogobody 7 May 12, 2022
A Telegram Repo For Devs To Controll The Bots Under Maintenance.This Bot Is For Developers, If Your Bot Is Down, Use This Repo To Give Your Dear Subscribers Some Support By Providing Them Response.

Maintenance Bot A Telegram Repo For Devs To Controll The Bots Under Maintenance About This Bot This Bot Is For Developers, If Your Bot Is Down, Use Th

Vɪᴠᴇᴋ 47 Dec 29, 2022
Check AWS S3 instances for read/write/delete access

s3sec Test AWS S3 buckets for read/write/delete access This tool was developed to quickly test a list of s3 buckets for public read, write and delete

0xmoot 114 Dec 06, 2022
Discord group chat spammer concept.

GC Spammer [Concept] GC-Spammer for https://discord.com/ Warning: This is purely a concept. In the past the script worked, however, Discord ratelimite

Roover 3 Feb 28, 2022
Marketplace for self published books

Nile API API for the imaginary Nile marketplace for self published books. This is a project created to try out FastAPI as the post promising ASGI serv

Matt de Young 1 Jan 31, 2022
A simple discord tool that translates english to either spanish, german or french and sends it. Free to rework but please give me credit.

discord-translator A simple discord tool that translates english to either spanish, german or french and sends it. Free to rework but please give me c

TrolledTooHard 2 Oct 04, 2021
Simple PoC script that allows you to exploit telegram's "send with timer" feature by saving any media sent with this functionality.

Simple PoC script that allows you to exploit telegram's "send with timer" feature by saving any media sent with this functionality.

Matteo 52 Nov 29, 2022
The Simple Google Colab Notebook to Download Files from Direct Link to Google Drive with custom name and bulk link support.

Direct Link to Google Drive (Advanced! 🔥 ) The Most Advanced yet Simple Google Colab Notebook to Download Files from Direct Link to Google Drive. 🆕

Dr.Caduceus 14 Jul 26, 2022
Backend for Indipe client

Betsushi Betsu (別), the japanese word meaning "another" and Shiharai (支払い) meaning "payment". Hence the name Betsushi was derived. Introduction This i

Sudodevs 3 Feb 09, 2022
Simple web browser to visualize HiC tracks

HiCBrowser : A simple web browser to visualize Hi-C and other genomic tracks Fidel Ramirez, José Villaveces, Vivek Bhardwaj Installation You can insta

The deepTools ecosystem 14 Jun 21, 2022
A simple script that can be used to track real time that user was online in telegram

TG_OnlineTracker A simple script that can be used to track real time that user was online in telegram Join @DaisySupport_Official 🎵 for help 🏃‍♂️ Ea

Inuka Asith 15 Oct 23, 2022
THE BEST INSTAGRAM AUTO LIKER GET MORE FOLLOWERS WITH THIS AUTOMATION

Hi 👋 , I'm Anandhu Ashok Developer making awesome things for awesome people 🚀 Connect with me: THE BEST INSTAGRAM AUTO LIKER GET MORE FOLLOWERS WITH

Anandhu Ashok 3 Jul 26, 2022
Insane Weather Bot is here! Give suggestions, fork, and do much more to help us enhance the abilities of Insane Weather Bot.

Insane_Weather_Bot Insane Weather Bot is here! Give suggestions, fork, and do much more to help us enhance the abilities of Insane Weather Bot. Weathe

1 Jan 02, 2022
Twitter Analysis of MIUUL CEO

Twitter Analysis of MIUUL CEO Business Problem I got last @mvahitkeskin 184 twee

Çağrı Karadeniz 6 Mar 12, 2022
Бот для мини-игры "Рабы" ("Рабство") ВКонтакте.

vk-slaves-bot Бот для мини-игры "Рабы" ("Рабство") ВК Группа в ВК, в ней публикуются новости и другая полезная информация. У группы есть беседа, в кот

Almaz 80 Dec 17, 2022
TM1py is a Python package that wraps the TM1 REST API in a simple to use library.

By wrapping the IBM Planning Analytics (TM1) REST API in a concise Python framework, TM1py facilitates Python developments for TM1. Interacting with T

Cubewise CODE 147 Dec 15, 2022
A simple Discord bot that notifies users of new Abitti versions

A simple Discord bot that notifies users of new Abitti versions. New features might be added later on. If you have good ideas, feel free to do a PR.

1 Feb 11, 2022
Check your bot status automatically using userbot, simply and easy

Status Checker Userbot check your bot status automatically using userbot, simply and easy. Mandatory Vars API_ID : Telegram API_ID, get it from my.tel

ALBY 6 Feb 20, 2022